Four

FORM · 美元计价

$0.2227

≈ ￥1.4698

0.50% ($0.00)

更新于 2026-10-29 00:30:02

24H 最高

$0.2301

24H 最低

$0.221

今日开盘

$0.2216

24H 成交量

$19.83万

流通市值

$8,525.94万

24H 涨跌额

($0.00)

历史最高

$4.19

最高日期

2025-09-08

历史最低

$0.178657

最低日期

2026-07-17

FORM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	POLYXPolymesh	$0.0327	$0.0339	$0.0321	$99.69万	$4,357.74万	1.24%
26	INITInitia	$0.22	$0.25793	$0.15717	$1,853.06万	$4,100.33万	35.20%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$10.06	$10.17	$8.81	$513.67万	$1,000.01万	9.71%
232	API3Api3	$0.2586	$0.2696	$0.2553	$74.89万	$3,811.47万	-1.45%
91	TIACelestia	$0.5359	$0.547	$0.5289	$352.60万	$5.33亿	-0.13%
281	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
360	KSTRBKSTRB	$18.62	$19.16	$18.52	$39.83万	—	-0.05%
331	KAVAKava	$0.0691	$0.07001	$0.0684	$45.09万	$7,477.81万	-1.07%
475	LINEALinea	$0.002487	$0.002524	$0.002456	$22.54万	$6,092.68万	-0.44%
29	LTC莱特币	$59.16	$59.28	$56.43	$1,441.06万	$45.38亿	4.21%
670	UVXYBUVXYB	$17.44	$18.06	$17.33	$4.49万	—	-1.75%
481	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
271	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
524	SHAZBSHAZB	$27.1	$27.65	$25.37	$16.95万	—	5.33%
680	DOLODolomite	$0.02437	$0.02509	$0.0243	$3.82万	$1,257.89万	-1.81%
591	RESOLVResolv	$0.01633	$0.01695	$0.01626	$11.70万	$840.80万	-2.91%
495	LUNATerra	$0.0425	$0.0431	$0.0421	$19.86万	$373.88万	0.24%
137	VELODROMEVELODROME	$0.03085	$0.03193	$0.02993	$161.49万	—	-0.45%
18	XAUTTether Gold	$4038.43	$4,068.68	$4,025.01	$2,709.26万	$32.64亿	-0.44%
612	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%