小零币

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-10-28 17:10:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,581.87万

24H 涨跌额

(-$0.10)

历史最高

$139.77

最高日期

2017-12-25

历史最低

$0.279591

最低日期

2016-12-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	POLYXPolymesh	$0.0335	$0.0335	$0.0316	$130.02万	$4,297.42万	4.04%
60	INITInitia	$0.18444	$0.1987	$0.15311	$706.69万	$3,471.80万	19.30%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.79	$10.00	$8.45	$558.65万	$854.08万	14.10%
204	API3Api3	$0.2606	$0.2696	$0.2435	$91.70万	$3,789.85万	5.46%
93	TIACelestia	$0.5329	$0.547	$0.52	$336.67万	$5.28亿	1.10%
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
381	KSTRBKSTRB	$18.72	$19.16	$18.44	$37.58万	—	1.35%
255	KAVAKava	$0.06912	$0.07036	$0.0684	$70.38万	$7,553.64万	-0.66%
461	LINEALinea	$0.002495	$0.002524	$0.002431	$25.82万	$6,094.04万	1.42%
42	LTC莱特币	$57.68	$58.02	$55.72	$1,017.10万	$44.02亿	2.34%
663	UVXYBUVXYB	$17.93	$18.33	$17.72	$5.58万	—	-1.21%
492	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
276	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
539	SHAZBSHAZB	$26.58	$27.00	$23.63	$16.96万	—	12.25%
662	DOLODolomite	$0.02488	$0.02509	$0.02391	$5.64万	$1,266.57万	3.32%
547	RESOLVResolv	$0.01673	$0.01695	$0.0165	$16.37万	$864.89万	-0.59%
474	LUNATerra	$0.0428	$0.0431	$0.0409	$23.40万	$3,001.92万	3.13%
193	VELODROMEVELODROME	$0.03088	$0.03151	$0.02911	$100.73万	—	4.32%
15	XAUTTether Gold	$4046.18	$4,068.68	$3,996.06	$3,505.76万	$32.82亿	1.05%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%