iShares MSCI South Korea ETF (

EWYB · 美元计价

$154.56

≈ ￥1020.1

-4.35% (-$7.02)

更新于 2026-10-30 18:10:01

24H 最高

$162.64

24H 最低

$153.11

今日开盘

$161.58

24H 成交量

$208.36万

流通市值

$1,097.54万

24H 涨跌额

(-$7.02)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	POLYXPolymesh	$0.03203	$0.03385	$0.03067	$66.19万	$4,475.32万	-1.69%
76	INITInitia	$0.21483	$0.23857	$0.20259	$1,019.57万	$4,669.16万	-3.49%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.82	$10.12	$7.67	$1,020.05万	$984.84万	-21.64%
295	API3Api3	$0.2342	$0.2643	$0.2216	$91.79万	$3,876.21万	-7.21%
59	TIACelestia	$0.4675	$0.5548	$0.3935	$1,402.12万	$5.43亿	-11.74%
421	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
347	KSTRBKSTRB	$16.89	$18.03	$16.61	$74.96万	—	-5.64%
265	KAVAKava	$0.0694	$0.06998	$0.06582	$109.92万	$7,550.63万	0.68%
384	LINEALinea	$0.002324	$0.002571	$0.00216	$65.24万	$6,234.04万	-5.87%
40	LTC莱特币	$55.28	$58.93	$52.84	$2,429.70万	$45.57亿	-3.71%
645	UVXYBUVXYB	$18.01	$18.24	$16.76	$14.03万	—	3.57%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
602	SHAZBSHAZB	$24.59	$27.94	$24.11	$20.45万	—	-10.74%
613	DOLODolomite	$0.02239	$0.02456	$0.02121	$18.84万	$1,261.63万	-4.64%
377	RESOLVResolv	$0.01482	$0.0169	$0.01393	$67.63万	$860.79万	-6.20%
311	LUNATerra	$0.039	$0.0433	$0.0365	$86.31万	$376.34万	-6.25%
594	VELODROMEVELODROME	$0.02719	$0.03283	$0.02624	$21.45万	—	-8.97%
37	XAUTTether Gold	$3988.06	$4,035.80	$3,970.91	$2,557.86万	$32.52亿	-1.02%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%