以太经典

ETC · 美元计价

$7.16

≈ ￥47.256

-6.04% (-$0.46)

更新于 2026-10-30 07:15:02

24H 最高

$7.67

24H 最低

$7.00

今日开盘

$7.62

24H 成交量

$421.36万

流通市值

$12.11亿

24H 涨跌额

(-$0.46)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	POLYXPolymesh	$0.0323	$0.03385	$0.0318	$69.63万	$4,475.32万	-2.42%
47	INITInitia	$0.21965	$0.23857	$0.20098	$1,481.86万	$4,669.16万	-3.32%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$8.51	$10.19	$8.40	$1,059.65万	$984.84万	-13.95%
487	API3Api3	$0.2415	$0.2643	$0.2369	$34.24万	$3,876.21万	-7.97%
67	TIACelestia	$0.4888	$0.5605	$0.4829	$1,038.33万	$5.43亿	-11.53%
362	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
341	KSTRBKSTRB	$17.43	$18.98	$17.30	$62.35万	—	-6.19%
278	KAVAKava	$0.068	$0.06998	$0.0673	$84.94万	$7,550.63万	-1.89%
386	LINEALinea	$0.002343	$0.002571	$0.002302	$52.11万	$6,234.04万	-6.84%
33	LTC莱特币	$55.46	$59.75	$54.31	$2,344.63万	$45.57亿	-6.33%
659	UVXYBUVXYB	$17.7	$17.98	$16.76	$9.90万	—	-0.45%
567	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
350	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
593	SHAZBSHAZB	$25.02	$28.00	$24.96	$18.82万	—	-9.94%
638	DOLODolomite	$0.02237	$0.0246	$0.02212	$13.78万	$1,261.63万	-8.73%
383	RESOLVResolv	$0.01509	$0.0169	$0.01484	$52.43万	$860.79万	-8.71%
363	LUNATerra	$0.0397	$0.0433	$0.0391	$56.73万	$376.34万	-7.46%
616	VELODROMEVELODROME	$0.02776	$0.03112	$0.0275	$16.67万	—	-9.37%
35	XAUTTether Gold	$4011.86	$4,060.26	$4,006.57	$2,230.22万	$32.52亿	-0.96%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%