Open Campus

EDU · 美元计价

$0.0543

≈ ￥0.35838

-6.70% (-$0.00)

更新于 2026-10-30 17:40:02

24H 最高

$0.0602

24H 最低

$0.0515

今日开盘

$0.0582

24H 成交量

$51.39万

流通市值

$5,059.20万

24H 涨跌额

(-$0.00)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	POLYXPolymesh	$0.03184	$0.03385	$0.03067	$66.25万	$4,475.32万	-2.18%
74	INITInitia	$0.22506	$0.23857	$0.20259	$1,035.42万	$4,669.16万	3.05%
77	SNXXBTradr 2X Long SNDK ETF (bStock	$8.33	$10.12	$8.17	$987.54万	$984.84万	-13.95%
294	API3Api3	$0.235	$0.2643	$0.2216	$91.46万	$3,876.21万	-6.93%
59	TIACelestia	$0.4642	$0.5548	$0.3935	$1,384.26万	$5.43亿	-12.02%
419	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
346	KSTRBKSTRB	$16.89	$18.03	$16.61	$74.60万	—	-5.54%
265	KAVAKava	$0.06927	$0.06998	$0.06582	$110.32万	$7,550.63万	0.55%
382	LINEALinea	$0.002307	$0.002571	$0.00216	$65.44万	$6,234.04万	-5.95%
40	LTC莱特币	$55.51	$58.93	$52.84	$2,431.03万	$45.57亿	-3.09%
647	UVXYBUVXYB	$17.9	$18.24	$16.76	$13.78万	—	2.29%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
606	SHAZBSHAZB	$24.59	$27.94	$24.11	$20.22万	—	-9.76%
613	DOLODolomite	$0.02235	$0.02456	$0.02121	$18.77万	$1,261.63万	-4.81%
374	RESOLVResolv	$0.01477	$0.0169	$0.01393	$67.19万	$860.79万	-6.46%
309	LUNATerra	$0.0389	$0.0433	$0.0365	$86.25万	$376.34万	-6.49%
594	VELODROMEVELODROME	$0.02731	$0.03283	$0.02624	$21.41万	—	-8.05%
37	XAUTTether Gold	$3989.66	$4,035.80	$3,970.91	$2,547.29万	$32.52亿	-0.87%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%