OpenEden

EDEN · 美元计价

$0.05473

≈ ￥0.361218

-2.96% (-$0.00)

更新于 2026-10-29 01:50:02

24H 最高

$0.05668

24H 最低

$0.05257

今日开盘

$0.0564

24H 成交量

$162.56万

流通市值

$2,336.37万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	POLYXPolymesh	$0.0327	$0.0339	$0.0322	$97.04万	$4,357.74万	1.24%
25	INITInitia	$0.21339	$0.25793	$0.15717	$1,952.77万	$4,100.33万	18.73%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.05	$10.21	$8.81	$519.00万	$1,000.01万	11.67%
242	API3Api3	$0.2576	$0.2696	$0.2553	$71.61万	$3,811.47万	0.63%
88	TIACelestia	$0.5262	$0.547	$0.5237	$379.87万	$5.33亿	-1.76%
282	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
358	KSTRBKSTRB	$18.56	$19.16	$18.52	$39.93万	—	-0.38%
332	KAVAKava	$0.06915	$0.07001	$0.0684	$45.56万	$7,477.81万	-1.09%
486	LINEALinea	$0.002483	$0.002524	$0.002456	$20.85万	$6,092.68万	-0.40%
27	LTC莱特币	$58.74	$59.61	$56.53	$1,766.30万	$45.38亿	3.63%
667	UVXYBUVXYB	$17.31	$18.06	$17.29	$4.72万	—	-2.75%
481	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
271	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
530	SHAZBSHAZB	$27.15	$27.65	$25.37	$16.56万	—	5.07%
677	DOLODolomite	$0.02431	$0.02509	$0.0242	$3.95万	$1,257.89万	-1.78%
572	RESOLVResolv	$0.01612	$0.01695	$0.01598	$13.52万	$840.80万	-3.76%
499	LUNATerra	$0.0425	$0.0431	$0.0421	$19.38万	$373.88万	0.47%
134	VELODROMEVELODROME	$0.03056	$0.03193	$0.02993	$163.35万	—	-0.13%
18	XAUTTether Gold	$4037	$4,068.68	$4,025.01	$2,686.91万	$32.64亿	-0.50%
615	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%