CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-29 19:25:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	POLYXPolymesh	$0.03287	$0.0335	$0.03196	$52.43万	$4,443.58万	-1.59%
27	INITInitia	$0.23031	$0.25793	$0.1905	$2,439.96万	$4,604.78万	3.24%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$9.95	$10.62	$9.39	$744.03万	$1,014.66万	0.20%
454	API3Api3	$0.2548	$0.2657	$0.2511	$29.21万	$3,876.34万	-2.19%
54	TIACelestia	$0.5337	$0.5697	$0.5111	$906.34万	$5.44亿	-0.76%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
402	KSTRBKSTRB	$17.84	$18.98	$17.69	$36.17万	—	-4.45%
389	KAVAKava	$0.06933	$0.0697	$0.06854	$37.90万	$7,528.17万	0.25%
457	LINEALinea	$0.002492	$0.002563	$0.002429	$28.83万	$6,199.39万	-0.32%
25	LTC莱特币	$57.82	$59.85	$56.90	$2,557.07万	$46.37亿	0.12%
652	UVXYBUVXYB	$17.33	$17.98	$17.05	$8.82万	—	-3.08%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
295	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
528	SHAZBSHAZB	$27.74	$28.60	$25.37	$20.81万	—	2.48%
669	DOLODolomite	$0.02363	$0.02487	$0.02335	$6.86万	$1,269.71万	-4.76%
527	RESOLVResolv	$0.01607	$0.01676	$0.0157	$20.82万	$850.87万	-3.72%
500	LUNATerra	$0.0417	$0.0435	$0.0414	$23.62万	$377.57万	-2.57%
357	VELODROMEVELODROME	$0.02998	$0.03155	$0.0275	$43.81万	—	-2.09%
28	XAUTTether Gold	$4032.03	$4,078.08	$4,014.54	$2,401.10万	$32.63亿	-0.31%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%