Cartesi

CTSI · 美元计价

$0.02789

≈ ￥0.184074

0.47% ($0.00)

更新于 2026-10-28 23:00:03

24H 最高

$0.02846

24H 最低

$0.02772

今日开盘

$0.02776

24H 成交量

$8.82万

流通市值

$2,655.58万

24H 涨跌额

($0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	POLYXPolymesh	$0.0328	$0.0339	$0.032	$107.96万	$4,297.42万	1.86%
28	INITInitia	$0.21086	$0.25793	$0.15717	$1,520.46万	$3,471.80万	27.32%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.84	$10.17	$8.77	$536.70万	$854.08万	9.58%
225	API3Api3	$0.2574	$0.2696	$0.2533	$82.98万	$3,789.85万	1.38%
92	TIACelestia	$0.5401	$0.547	$0.5289	$334.25万	$5.28亿	1.62%
287	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
354	KSTRBKSTRB	$18.61	$19.16	$18.52	$39.83万	—	0.11%
339	KAVAKava	$0.06917	$0.07001	$0.0684	$43.82万	$7,553.64万	-0.86%
469	LINEALinea	$0.002467	$0.002524	$0.002456	$24.43万	$6,094.04万	-0.40%
37	LTC莱特币	$58.25	$58.27	$56.35	$1,248.04万	$44.02亿	2.99%
675	UVXYBUVXYB	$17.53	$18.06	$17.49	$4.46万	—	-1.96%
485	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
277	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
539	SHAZBSHAZB	$26.33	$27.31	$25.05	$16.60万	—	3.91%
681	DOLODolomite	$0.02437	$0.02509	$0.02434	$4.02万	$1,266.57万	-0.98%
588	RESOLVResolv	$0.01632	$0.01695	$0.01626	$12.81万	$864.89万	-3.20%
489	LUNATerra	$0.0424	$0.0431	$0.0421	$21.26万	$3,001.92万	0.47%
136	VELODROMEVELODROME	$0.03063	$0.03193	$0.02993	$167.22万	—	1.16%
16	XAUTTether Gold	$4038.79	$4,068.68	$4,025.01	$3,068.14万	$32.82亿	-0.36%
623	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%