CoW Protocol

COW · 美元计价

$0.1276

≈ ￥0.84216

2.16% ($0.00)

更新于 2026-10-28 19:00:02

24H 最高

$0.1282

24H 最低

$0.1239

今日开盘

$0.1249

24H 成交量

$5.34万

流通市值

$7,285.42万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	POLYXPolymesh	$0.0334	$0.0339	$0.0317	$126.24万	$4,297.42万	4.05%
57	INITInitia	$0.19976	$0.20125	$0.15717	$758.90万	$3,471.80万	25.49%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.97	$10.00	$8.45	$548.36万	$854.08万	13.81%
205	API3Api3	$0.2604	$0.2696	$0.2435	$92.42万	$3,789.85万	5.81%
94	TIACelestia	$0.5395	$0.547	$0.5203	$316.73万	$5.28亿	2.82%
282	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
362	KSTRBKSTRB	$18.74	$19.16	$18.50	$38.93万	—	1.02%
247	KAVAKava	$0.06904	$0.07036	$0.0684	$72.38万	$7,553.64万	-0.86%
472	LINEALinea	$0.002504	$0.002524	$0.00244	$23.19万	$6,094.04万	1.50%
39	LTC莱特币	$57.73	$58.04	$55.93	$1,032.97万	$44.02亿	2.50%
660	UVXYBUVXYB	$17.89	$18.16	$17.72	$5.59万	—	-0.06%
486	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
273	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
528	SHAZBSHAZB	$27.11	$27.18	$23.88	$17.39万	—	11.34%
668	DOLODolomite	$0.02486	$0.02509	$0.02411	$4.90万	$1,266.57万	2.22%
551	RESOLVResolv	$0.01673	$0.01695	$0.0165	$15.26万	$864.89万	0.78%
475	LUNATerra	$0.0429	$0.0431	$0.0413	$22.70万	$3,001.92万	3.62%
138	VELODROMEVELODROME	$0.0307	$0.03193	$0.02958	$171.85万	—	3.47%
15	XAUTTether Gold	$4042.06	$4,068.68	$4,009.00	$3,486.09万	$32.82亿	0.83%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%