Centrifuge

CFG · 美元计价

$0.1085

≈ ￥0.7161

6.69% ($0.01)

更新于 2026-10-28 17:00:02

24H 最高

$0.1138

24H 最低

$0.0994

今日开盘

$0.1017

24H 成交量

$252.98万

流通市值

$4,208.18万

24H 涨跌额

($0.01)

历史最高

$0.400363

最高日期

2025-08-24

历史最低

$0.067185

最低日期

2026-02-06

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	POLYXPolymesh	$0.0333	$0.0335	$0.0316	$132.52万	$4,297.42万	2.46%
60	INITInitia	$0.18492	$0.1987	$0.15023	$703.46万	$3,471.80万	23.09%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.8	$10.00	$8.45	$558.94万	$854.08万	14.89%
205	API3Api3	$0.2606	$0.2696	$0.2435	$91.60万	$3,789.85万	5.29%
93	TIACelestia	$0.5321	$0.547	$0.52	$336.67万	$5.28亿	0.74%
287	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
381	KSTRBKSTRB	$18.76	$19.16	$18.39	$37.62万	—	1.63%
256	KAVAKava	$0.06892	$0.07036	$0.0684	$69.99万	$7,553.64万	-1.06%
460	LINEALinea	$0.002497	$0.002524	$0.002431	$25.47万	$6,094.04万	1.42%
42	LTC莱特币	$57.69	$58.02	$55.72	$1,031.44万	$44.02亿	2.07%
662	UVXYBUVXYB	$17.98	$18.33	$17.72	$5.58万	—	-0.94%
490	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
276	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
537	SHAZBSHAZB	$26.51	$27.00	$23.58	$16.97万	—	12.28%
661	DOLODolomite	$0.02488	$0.02509	$0.02391	$5.59万	$1,266.57万	3.24%
544	RESOLVResolv	$0.01677	$0.01695	$0.0165	$16.46万	$864.89万	-0.42%
473	LUNATerra	$0.0428	$0.0431	$0.0409	$23.40万	$3,001.92万	2.89%
193	VELODROMEVELODROME	$0.03104	$0.0315	$0.02911	$100.39万	—	4.87%
15	XAUTTether Gold	$4048.95	$4,068.68	$3,996.06	$3,506.98万	$32.82亿	1.29%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%