BSW

BSW · 美元计价

$0.0112

≈ ￥0.07392

-8.94% (-$0.00)

更新于 2026-10-30 08:10:02

24H 最高

$0.0131

24H 最低

$0.0083

今日开盘

$0.0123

24H 成交量

$56.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.16

最高日期

2022-04-01

历史最低

$0.0083

最低日期

2025-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	POLYXPolymesh	$0.03195	$0.03385	$0.0318	$70.53万	$4,475.32万	-3.77%
50	INITInitia	$0.21911	$0.23857	$0.20098	$1,451.89万	$4,669.16万	-0.82%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$8.61	$10.19	$8.40	$1,093.95万	$984.84万	-13.38%
483	API3Api3	$0.2393	$0.2643	$0.2369	$35.72万	$3,876.21万	-8.73%
67	TIACelestia	$0.4864	$0.5605	$0.4829	$1,066.01万	$5.43亿	-12.55%
366	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
347	KSTRBKSTRB	$17.3	$18.98	$17.30	$61.70万	—	-7.54%
292	KAVAKava	$0.068	$0.06998	$0.0673	$78.59万	$7,550.63万	-2.13%
385	LINEALinea	$0.002312	$0.002571	$0.002302	$53.82万	$6,234.04万	-8.44%
35	LTC莱特币	$54.83	$59.75	$54.31	$2,382.05万	$45.57亿	-7.71%
658	UVXYBUVXYB	$17.69	$17.98	$16.76	$10.42万	—	-0.28%
568	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
356	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
602	SHAZBSHAZB	$25.11	$28.00	$24.96	$18.46万	—	-9.84%
638	DOLODolomite	$0.02211	$0.0246	$0.02207	$14.24万	$1,261.63万	-10.12%
383	RESOLVResolv	$0.01489	$0.0169	$0.01484	$53.87万	$860.79万	-9.76%
355	LUNATerra	$0.0393	$0.0433	$0.0391	$59.22万	$376.34万	-8.18%
616	VELODROMEVELODROME	$0.02735	$0.03112	$0.02725	$16.80万	—	-10.59%
40	XAUTTether Gold	$4005.24	$4,060.26	$4,003.72	$2,002.64万	$32.52亿	-0.84%
655	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%