Bonk

BONK · 美元计价

$0.00000307

≈ ￥0.00002026

-4.06% (-$0.00)

更新于 2026-10-30 04:15:02

24H 最高

$0.00000326

24H 最低

$0.000003

今日开盘

$0.0000032

24H 成交量

$333.81万

流通市值

$2.82亿

24H 涨跌额

(-$0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	POLYXPolymesh	$0.0334	$0.03385	$0.03196	$55.41万	$4,475.32万	0.30%
38	INITInitia	$0.21882	$0.23857	$0.20098	$1,532.77万	$4,669.16万	4.07%
56	SNXXBTradr 2X Long SNDK ETF (bStock	$9.18	$10.26	$8.44	$864.56万	$984.84万	-10.26%
526	API3Api3	$0.2518	$0.2648	$0.2497	$22.72万	$3,876.21万	-4.19%
59	TIACelestia	$0.5312	$0.5697	$0.5111	$808.28万	$5.43亿	-4.53%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
376	KSTRBKSTRB	$17.74	$18.98	$17.69	$42.54万	—	-5.18%
265	KAVAKava	$0.06946	$0.06998	$0.06854	$72.52万	$7,550.63万	0.20%
405	LINEALinea	$0.002476	$0.002571	$0.002429	$37.72万	$6,234.04万	-2.17%
32	LTC莱特币	$57.35	$59.75	$56.90	$1,799.20万	$45.57亿	-3.48%
652	UVXYBUVXYB	$17.32	$17.98	$16.76	$8.57万	—	-0.57%
535	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
554	SHAZBSHAZB	$25.54	$28.47	$25.44	$19.99万	—	-8.95%
650	DOLODolomite	$0.02355	$0.02472	$0.02335	$8.94万	$1,261.63万	-4.54%
427	RESOLVResolv	$0.01605	$0.0169	$0.0157	$34.27万	$860.79万	-3.08%
440	LUNATerra	$0.0413	$0.0433	$0.0411	$33.21万	$376.34万	-4.40%
586	VELODROMEVELODROME	$0.02938	$0.03128	$0.0275	$16.29万	—	-4.92%
30	XAUTTether Gold	$4026.16	$4,064.70	$4,006.57	$1,952.03万	$32.52亿	-0.92%
641	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%