Berachain

BERA · 美元计价

$0.1477

≈ ￥0.97482

-2.44% (-$0.00)

更新于 2026-10-29 15:00:02

24H 最高

$0.1567

24H 最低

$0.1454

今日开盘

$0.1514

24H 成交量

$39.27万

流通市值

$5,363.89万

24H 涨跌额

(-$0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	POLYXPolymesh	$0.03215	$0.0339	$0.0321	$51.78万	$4,443.58万	-1.98%
26	INITInitia	$0.21171	$0.25793	$0.17304	$2,392.08万	$4,604.78万	21.80%
74	SNXXBTradr 2X Long SNDK ETF (bStock	$9.67	$10.62	$9.39	$598.18万	$1,014.66万	-2.22%
419	API3Api3	$0.2541	$0.2657	$0.2519	$32.37万	$3,876.34万	-2.49%
58	TIACelestia	$0.5176	$0.5697	$0.5111	$861.52万	$5.44亿	-2.73%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
367	KSTRBKSTRB	$17.98	$18.98	$17.69	$40.67万	—	-4.31%
444	KAVAKava	$0.06864	$0.0697	$0.06854	$29.59万	$7,528.17万	-0.26%
465	LINEALinea	$0.002456	$0.002563	$0.002429	$27.27万	$6,199.39万	-1.33%
24	LTC莱特币	$57.21	$59.85	$56.95	$2,572.75万	$46.37亿	-0.56%
664	UVXYBUVXYB	$17.64	$18.02	$17.05	$7.20万	—	-1.95%
514	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
523	SHAZBSHAZB	$27.29	$28.60	$25.37	$20.84万	—	3.49%
672	DOLODolomite	$0.0237	$0.02498	$0.0235	$6.25万	$1,269.71万	-4.17%
533	RESOLVResolv	$0.01593	$0.01686	$0.01587	$20.01万	$850.87万	-4.67%
478	LUNATerra	$0.0417	$0.0435	$0.0415	$25.82万	$377.57万	-2.11%
174	VELODROMEVELODROME	$0.02971	$0.03193	$0.0275	$136.70万	—	-2.49%
20	XAUTTether Gold	$4032.28	$4,078.08	$4,020.32	$2,973.05万	$32.63亿	0.11%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%