BEAMX

BEAMX · 美元计价

$0.003301

≈ ￥0.021787

-2.42% (-$0.00)

更新于 2026-10-30 09:05:02

24H 最高

$0.003469

24H 最低

$0.003247

今日开盘

$0.003383

24H 成交量

$290.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	POLYXPolymesh	$0.03111	$0.03385	$0.03067	$79.10万	$4,475.32万	-6.58%
52	INITInitia	$0.22333	$0.23857	$0.20098	$1,458.85万	$4,669.16万	-0.30%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$8.39	$10.12	$8.36	$1,095.57万	$984.84万	-15.34%
450	API3Api3	$0.2343	$0.2643	$0.228	$44.39万	$3,876.21万	-10.06%
66	TIACelestia	$0.462	$0.5548	$0.4404	$1,098.57万	$5.43亿	-15.01%
394	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
377	KSTRBKSTRB	$17.25	$18.88	$17.24	$59.82万	—	-8.63%
256	KAVAKava	$0.06801	$0.06998	$0.06582	$105.11万	$7,550.63万	-2.36%
371	LINEALinea	$0.002241	$0.002571	$0.00216	$62.31万	$6,234.04万	-10.68%
33	LTC莱特币	$54.34	$59.44	$52.84	$2,591.15万	$45.57亿	-8.41%
659	UVXYBUVXYB	$17.9	$17.98	$16.76	$10.64万	—	1.24%
584	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
381	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
605	SHAZBSHAZB	$24.36	$27.94	$24.32	$19.15万	—	-12.09%
636	DOLODolomite	$0.02161	$0.02456	$0.02121	$15.27万	$1,261.63万	-11.47%
366	RESOLVResolv	$0.0143	$0.0169	$0.01393	$63.72万	$860.79万	-13.07%
316	LUNATerra	$0.038	$0.0433	$0.0365	$77.00万	$376.34万	-10.80%
624	VELODROMEVELODROME	$0.02698	$0.03112	$0.02667	$16.80万	—	-10.78%
45	XAUTTether Gold	$4002.79	$4,060.26	$3,997.03	$1,866.60万	$32.52亿	-0.85%
657	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%