Banana Gun

BANANA · 美元计价

$3.224

≈ ￥21.2784

-3.79% (-$0.13)

更新于 2026-10-30 18:35:01

24H 最高

$3.47

24H 最低

$3.06

今日开盘

$3.351

24H 成交量

$19.34万

流通市值

$1,387.48万

24H 涨跌额

(-$0.13)

历史最高

$78.62

最高日期

2024-07-19

历史最低

$2.47

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BANANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	POLYXPolymesh	$0.03223	$0.03385	$0.03067	$65.55万	$4,475.32万	-1.29%
76	INITInitia	$0.2208	$0.23857	$0.20259	$1,011.80万	$4,669.16万	-1.30%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.88	$10.12	$7.67	$1,018.36万	$984.84万	-20.57%
296	API3Api3	$0.2354	$0.2643	$0.2216	$90.71万	$3,876.21万	-7.14%
58	TIACelestia	$0.4699	$0.5548	$0.3935	$1,406.76万	$5.43亿	-11.66%
423	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
346	KSTRBKSTRB	$16.9	$18.03	$16.61	$75.13万	—	-5.32%
266	KAVAKava	$0.06934	$0.06998	$0.06582	$109.62万	$7,550.63万	0.29%
385	LINEALinea	$0.002357	$0.002571	$0.00216	$65.09万	$6,234.04万	-4.77%
41	LTC莱特币	$55.69	$58.93	$52.84	$2,441.28万	$45.57亿	-3.48%
645	UVXYBUVXYB	$18.02	$18.24	$16.76	$14.07万	—	3.62%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
411	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
601	SHAZBSHAZB	$24.66	$27.94	$24.11	$20.52万	—	-10.43%
611	DOLODolomite	$0.02244	$0.02456	$0.02121	$18.99万	$1,261.63万	-4.79%
376	RESOLVResolv	$0.01499	$0.0169	$0.01393	$67.83万	$860.79万	-6.08%
311	LUNATerra	$0.0392	$0.0433	$0.0365	$86.43万	$376.34万	-5.77%
594	VELODROMEVELODROME	$0.02738	$0.03283	$0.02624	$21.37万	—	-8.18%
37	XAUTTether Gold	$3982.62	$4,035.80	$3,970.91	$2,592.14万	$32.52亿	-1.09%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%