Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-29 14:35:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$861.39万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	POLYXPolymesh	$0.03225	$0.0339	$0.0321	$52.39万	$4,443.58万	-1.38%
26	INITInitia	$0.21626	$0.25793	$0.17257	$2,368.41万	$4,604.78万	21.69%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.73	$10.62	$9.39	$606.41万	$1,014.66万	-1.82%
420	API3Api3	$0.2556	$0.2657	$0.2519	$32.60万	$3,876.34万	-2.44%
59	TIACelestia	$0.521	$0.5697	$0.5111	$850.51万	$5.44亿	-2.84%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
373	KSTRBKSTRB	$18.11	$18.98	$17.69	$39.52万	—	-3.57%
450	KAVAKava	$0.06887	$0.0697	$0.06861	$28.63万	$7,528.17万	0.09%
470	LINEALinea	$0.002465	$0.002563	$0.002429	$26.58万	$6,199.39万	-1.40%
24	LTC莱特币	$57.41	$59.85	$56.95	$2,581.56万	$46.37亿	-0.33%
664	UVXYBUVXYB	$17.59	$18.02	$17.05	$7.14万	—	-1.95%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
509	SHAZBSHAZB	$27.3	$28.60	$25.37	$21.87万	—	3.72%
675	DOLODolomite	$0.02374	$0.02498	$0.0235	$5.95万	$1,269.71万	-4.39%
534	RESOLVResolv	$0.01593	$0.01686	$0.01587	$20.09万	$850.87万	-4.95%
480	LUNATerra	$0.0419	$0.0435	$0.0415	$25.57万	$377.57万	-1.87%
174	VELODROMEVELODROME	$0.02969	$0.03193	$0.0275	$137.05万	—	-2.46%
20	XAUTTether Gold	$4025.5	$4,078.08	$4,020.32	$3,004.81万	$32.63亿	-0.06%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%