Arkham

ARKM · 美元计价

$0.1063

≈ ￥0.70158

-9.99% (-$0.01)

更新于 2026-10-30 18:00:02

24H 最高

$0.1235

24H 最低

$0.1006

今日开盘

$0.1181

24H 成交量

$156.99万

流通市值

$8,765.39万

24H 涨跌额

(-$0.01)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	POLYXPolymesh	$0.03188	$0.03385	$0.03067	$66.05万	$4,475.32万	-2.15%
75	INITInitia	$0.21965	$0.23857	$0.20259	$1,031.00万	$4,669.16万	1.08%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$7.84	$10.12	$7.67	$1,024.49万	$984.84万	-19.75%
294	API3Api3	$0.2351	$0.2643	$0.2216	$91.55万	$3,876.21万	-6.89%
58	TIACelestia	$0.4666	$0.5548	$0.3935	$1,403.24万	$5.43亿	-12.00%
421	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
346	KSTRBKSTRB	$16.89	$18.03	$16.61	$74.78万	—	-5.64%
265	KAVAKava	$0.06932	$0.06998	$0.06582	$109.87万	$7,550.63万	0.55%
383	LINEALinea	$0.002312	$0.002571	$0.00216	$65.30万	$6,234.04万	-6.02%
40	LTC莱特币	$55.44	$58.93	$52.84	$2,434.19万	$45.57亿	-3.63%
645	UVXYBUVXYB	$17.99	$18.24	$16.76	$14.06万	—	3.45%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
602	SHAZBSHAZB	$24.64	$27.94	$24.11	$20.43万	—	-10.37%
613	DOLODolomite	$0.02238	$0.02456	$0.02121	$18.83万	$1,261.63万	-4.77%
377	RESOLVResolv	$0.01478	$0.0169	$0.01393	$67.59万	$860.79万	-6.46%
311	LUNATerra	$0.0391	$0.0433	$0.0365	$86.27万	$376.34万	-6.01%
594	VELODROMEVELODROME	$0.0275	$0.03283	$0.02624	$21.41万	—	-7.93%
38	XAUTTether Gold	$3991.59	$4,035.80	$3,970.91	$2,539.81万	$32.52亿	-0.87%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%