ARK

ARK · 美元计价

$0.1661

≈ ￥1.0963

3.68% ($0.01)

更新于 2026-10-29 03:35:02

24H 最高

$0.175

24H 最低

$0.1592

今日开盘

$0.1602

24H 成交量

$126.95万

流通市值

$3,358.71万

24H 涨跌额

($0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	POLYXPolymesh	$0.0332	$0.0339	$0.0323	$93.26万	$4,357.74万	2.47%
25	INITInitia	$0.21006	$0.25793	$0.15717	$1,923.45万	$4,100.33万	11.88%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.28	$10.45	$8.81	$531.36万	$1,000.01万	14.48%
245	API3Api3	$0.2612	$0.2696	$0.2553	$72.17万	$3,811.47万	0.81%
79	TIACelestia	$0.5485	$0.5505	$0.5233	$468.53万	$5.33亿	1.46%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
384	KSTRBKSTRB	$18.6	$19.16	$18.52	$36.51万	—	0.05%
341	KAVAKava	$0.06928	$0.06999	$0.0684	$45.11万	$7,477.81万	-1.01%
474	LINEALinea	$0.002503	$0.002524	$0.002456	$22.33万	$6,092.68万	0.40%
26	LTC莱特币	$59.27	$59.61	$56.59	$1,914.55万	$45.38亿	4.46%
656	UVXYBUVXYB	$17.39	$18.06	$17.22	$6.07万	—	-2.52%
483	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
278	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
515	SHAZBSHAZB	$28.09	$28.19	$25.37	$18.53万	—	7.79%
678	DOLODolomite	$0.02447	$0.02509	$0.0242	$4.06万	$1,257.89万	-1.25%
556	RESOLVResolv	$0.01631	$0.01695	$0.01598	$15.48万	$840.80万	-2.39%
491	LUNATerra	$0.043	$0.0431	$0.0421	$20.90万	$373.88万	1.18%
142	VELODROMEVELODROME	$0.03088	$0.03193	$0.02993	$159.56万	—	1.35%
16	XAUTTether Gold	$4053.3	$4,068.68	$4,022.75	$3,198.62万	$32.64亿	-0.16%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%