APPB

APPB · 美元计价

$251.16

≈ ￥1657.66

-3.19% (-$8.27)

更新于 2026-10-30 06:30:02

24H 最高

$264.74

24H 最低

$250.70

今日开盘

$259.43

24H 成交量

$7.69万

流通市值

—

24H 涨跌额

(-$8.27)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	POLYXPolymesh	$0.0324	$0.03385	$0.0318	$68.30万	$4,475.32万	-2.12%
45	INITInitia	$0.21621	$0.23857	$0.20098	$1,517.26万	$4,669.16万	-0.11%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$8.59	$10.19	$8.44	$1,035.49万	$984.84万	-12.97%
495	API3Api3	$0.2418	$0.2643	$0.2369	$32.74万	$3,876.21万	-7.92%
65	TIACelestia	$0.4933	$0.5631	$0.4829	$993.53万	$5.43亿	-11.97%
356	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
335	KSTRBKSTRB	$17.41	$18.98	$17.30	$62.25万	—	-6.25%
276	KAVAKava	$0.0684	$0.06998	$0.0673	$84.67万	$7,550.63万	-1.24%
389	LINEALinea	$0.002355	$0.002571	$0.002302	$50.46万	$6,234.04万	-6.51%
33	LTC莱特币	$55.57	$59.75	$54.31	$2,321.68万	$45.57亿	-6.48%
660	UVXYBUVXYB	$17.6	$17.98	$16.76	$9.68万	—	-1.07%
565	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
344	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
591	SHAZBSHAZB	$25.15	$28.00	$24.96	$18.82万	—	-9.44%
638	DOLODolomite	$0.02238	$0.0246	$0.02212	$13.63万	$1,261.63万	-8.84%
384	RESOLVResolv	$0.0151	$0.0169	$0.01484	$51.92万	$860.79万	-9.04%
365	LUNATerra	$0.0397	$0.0433	$0.0391	$55.24万	$376.34万	-7.46%
608	VELODROMEVELODROME	$0.02815	$0.03128	$0.0275	$16.99万	—	-8.04%
35	XAUTTether Gold	$4016.11	$4,060.26	$4,006.57	$2,161.85万	$32.52亿	-0.86%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%