My Neighbor Alice

ALICE · 美元计价

$0.1372

≈ ￥0.90552

0.07% ($0.00)

更新于 2026-10-28 23:05:02

24H 最高

$0.1398

24H 最低

$0.1359

今日开盘

$0.1371

24H 成交量

$13.93万

流通市值

$1,357.08万

24H 涨跌额

($0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	POLYXPolymesh	$0.0329	$0.0339	$0.032	$107.71万	$4,297.42万	1.86%
28	INITInitia	$0.2128	$0.25793	$0.15717	$1,547.05万	$3,471.80万	28.75%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.93	$10.17	$8.77	$536.37万	$854.08万	10.95%
224	API3Api3	$0.2575	$0.2696	$0.2533	$83.01万	$3,789.85万	1.62%
92	TIACelestia	$0.5429	$0.547	$0.5289	$335.94万	$5.28亿	1.95%
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
354	KSTRBKSTRB	$18.59	$19.16	$18.52	$39.76万	—	-0.11%
337	KAVAKava	$0.06917	$0.07001	$0.0684	$43.80万	$7,553.64万	-0.99%
466	LINEALinea	$0.002478	$0.002524	$0.002456	$24.71万	$6,094.04万	-0.04%
35	LTC莱特币	$58.36	$58.43	$56.35	$1,278.31万	$44.02亿	3.29%
675	UVXYBUVXYB	$17.43	$18.06	$17.43	$4.44万	—	-2.35%
485	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
277	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
538	SHAZBSHAZB	$26.87	$27.31	$25.05	$16.64万	—	6.33%
682	DOLODolomite	$0.02442	$0.02509	$0.02434	$3.95万	$1,266.57万	-0.53%
589	RESOLVResolv	$0.01635	$0.01695	$0.01626	$12.61万	$864.89万	-3.20%
488	LUNATerra	$0.0424	$0.0431	$0.0421	$21.20万	$3,001.92万	0.47%
136	VELODROMEVELODROME	$0.03074	$0.03193	$0.02993	$166.88万	—	1.29%
16	XAUTTether Gold	$4040	$4,068.68	$4,025.01	$3,047.84万	$32.82亿	-0.42%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%