aixbt

AIXBT · 美元计价

$0.01855

≈ ￥0.12243

0.38% ($0.00)

更新于 2026-10-29 04:40:02

24H 最高

$0.0189

24H 最低

$0.01821

今日开盘

$0.01848

24H 成交量

$16.26万

流通市值

$1,840.05万

24H 涨跌额

($0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	POLYXPolymesh	$0.0329	$0.0339	$0.0323	$93.34万	$4,357.74万	1.23%
26	INITInitia	$0.21364	$0.25793	$0.15717	$1,918.82万	$4,100.33万	16.71%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$9.88	$10.62	$8.81	$558.39万	$1,000.01万	11.39%
257	API3Api3	$0.2616	$0.2696	$0.2553	$70.23万	$3,811.47万	0.42%
73	TIACelestia	$0.5559	$0.567	$0.5233	$529.65万	$5.33亿	2.55%
293	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
400	KSTRBKSTRB	$18.64	$19.16	$18.52	$35.22万	—	-0.59%
339	KAVAKava	$0.0693	$0.06984	$0.0684	$46.36万	$7,477.81万	-0.72%
476	LINEALinea	$0.002506	$0.002563	$0.002456	$23.35万	$6,092.68万	0.81%
24	LTC莱特币	$58.65	$59.85	$56.59	$2,024.34万	$45.38亿	3.37%
660	UVXYBUVXYB	$17.59	$18.06	$17.05	$6.38万	—	-1.95%
498	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
286	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
519	SHAZBSHAZB	$27.69	$28.60	$25.37	$19.17万	—	7.87%
680	DOLODolomite	$0.02449	$0.02509	$0.0242	$4.22万	$1,257.89万	-0.97%
562	RESOLVResolv	$0.01647	$0.01695	$0.01598	$15.89万	$840.80万	-1.67%
480	LUNATerra	$0.0429	$0.0435	$0.0421	$23.03万	$373.88万	0.94%
143	VELODROMEVELODROME	$0.0306	$0.03193	$0.02993	$157.44万	—	0.63%
16	XAUTTether Gold	$4058.64	$4,078.08	$4,022.75	$3,316.35万	$32.64亿	0.02%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%