Adventure Gold

AGLD · 美元计价

$0.1727

≈ ￥1.1398

-2.48% (-$0.00)

更新于 2026-10-30 10:00:01

24H 最高

$0.1866

24H 最低

$0.1698

今日开盘

$0.1771

24H 成交量

$27.65万

流通市值

$1,711.09万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	POLYXPolymesh	$0.03082	$0.03385	$0.03067	$79.15万	$4,475.32万	-5.17%
55	INITInitia	$0.21709	$0.23857	$0.20098	$1,456.54万	$4,669.16万	3.95%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$8.45	$10.12	$8.31	$1,073.39万	$984.84万	-11.43%
448	API3Api3	$0.2331	$0.2643	$0.228	$45.69万	$3,876.21万	-8.26%
66	TIACelestia	$0.461	$0.5548	$0.4404	$1,123.25万	$5.43亿	-12.99%
393	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
405	KSTRBKSTRB	$17.64	$18.36	$17.24	$54.12万	—	-2.60%
257	KAVAKava	$0.06782	$0.06998	$0.06582	$108.81万	$7,550.63万	-2.38%
371	LINEALinea	$0.002249	$0.002571	$0.00216	$63.60万	$6,234.04万	-8.39%
34	LTC莱特币	$54.4	$58.93	$52.84	$2,606.84万	$45.57亿	-6.98%
655	UVXYBUVXYB	$18.06	$18.19	$16.76	$11.09万	—	1.40%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
382	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
610	SHAZBSHAZB	$24.43	$27.94	$24.11	$19.00万	—	-10.97%
634	DOLODolomite	$0.02153	$0.02456	$0.02121	$15.75万	$1,261.63万	-9.50%
366	RESOLVResolv	$0.01441	$0.0169	$0.01393	$64.82万	$860.79万	-10.61%
315	LUNATerra	$0.0381	$0.0433	$0.0365	$78.36万	$376.34万	-8.85%
613	VELODROMEVELODROME	$0.02669	$0.03112	$0.02658	$18.63万	—	-9.71%
45	XAUTTether Gold	$4003.14	$4,056.88	$3,993.35	$1,948.58万	$32.52亿	-1.27%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%