Aerodrome Finance

AERO · 美元计价

$0.6806

≈ ￥4.492

-3.21% (-$0.02)

更新于 2026-10-30 02:35:02

24H 最高

$0.7139

24H 最低

$0.666

今日开盘

$0.7032

24H 成交量

$241.52万

流通市值

$5.72亿

24H 涨跌额

(-$0.02)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	POLYXPolymesh	$0.03335	$0.03385	$0.03196	$54.62万	$4,475.32万	1.06%
39	INITInitia	$0.22464	$0.23857	$0.20098	$1,583.23万	$4,669.16万	4.65%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.3	$10.62	$9.29	$689.94万	$984.84万	-9.00%
516	API3Api3	$0.2545	$0.2657	$0.2511	$23.37万	$3,876.21万	-1.74%
56	TIACelestia	$0.5342	$0.5697	$0.5111	$892.55万	$5.43亿	0.13%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
371	KSTRBKSTRB	$17.81	$18.98	$17.69	$42.83万	—	-4.30%
273	KAVAKava	$0.06944	$0.06998	$0.06854	$69.37万	$7,550.63万	0.27%
388	LINEALinea	$0.002498	$0.002571	$0.002429	$39.01万	$6,234.04万	0.32%
32	LTC莱特币	$57.6	$59.85	$56.90	$1,889.94万	$45.57亿	-1.08%
661	UVXYBUVXYB	$17.29	$17.98	$16.76	$7.72万	—	-0.52%
529	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
558	SHAZBSHAZB	$25.89	$28.60	$25.72	$18.88万	—	-5.20%
651	DOLODolomite	$0.02392	$0.02485	$0.02335	$8.80万	$1,261.63万	-2.25%
456	RESOLVResolv	$0.0162	$0.0169	$0.0157	$30.36万	$860.79万	0.50%
426	LUNATerra	$0.0418	$0.0435	$0.0414	$34.34万	$376.34万	-2.34%
555	VELODROMEVELODROME	$0.02984	$0.0315	$0.0275	$19.50万	—	-3.34%
28	XAUTTether Gold	$4007.21	$4,078.08	$4,006.57	$2,262.16万	$32.52亿	-0.86%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%