AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-01 00:15:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	POLYXPolymesh	$0.0334	$0.03371	$0.03175	$19.18万	$4,454.45万	2.49%
72	INITInitia	$0.16842	$0.19899	$0.16679	$380.36万	$3,531.90万	-3.91%
87	SNXXBTradr 2X Long SNDK ETF (bStock	$6.77	$7.08	$6.30	$298.01万	$672.54万	-4.11%
441	API3Api3	$0.2414	$0.2426	$0.231	$27.83万	$3,550.87万	1.60%
69	TIACelestia	$0.4894	$0.4925	$0.4471	$400.77万	$4.84亿	6.88%
265	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
648	KSTRBKSTRB	$16.9	$16.97	$16.61	$5.44万	—	0.42%
524	KAVAKava	$0.06907	$0.06984	$0.06872	$17.26万	$7,466.10万	-0.38%
500	LINEALinea	$0.0024	$0.002413	$0.002315	$19.59万	$5,879.22万	2.39%
41	LTC莱特币	$55.51	$56.07	$54.58	$839.11万	$43.13亿	-0.77%
593	UVXYBUVXYB	$19.03	$21.20	$18.92	$10.81万	—	-1.09%
477	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
258	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
628	SHAZBSHAZB	$22.84	$23.47	$22.22	$7.53万	—	-2.14%
590	DOLODolomite	$0.02374	$0.024	$0.02214	$10.93万	$1,232.44万	5.75%
571	RESOLVResolv	$0.01564	$0.01579	$0.01465	$13.16万	$801.38万	4.55%
525	LUNATerra	$0.0402	$0.0404	$0.0391	$17.20万	$354.64万	1.26%
635	VELODROMEVELODROME	$0.02785	$0.02791	$0.02669	$6.69万	—	1.61%
26	XAUTTether Gold	$3880.53	$3,902.85	$3,875.44	$1,388.60万	$31.34亿	-0.45%
597	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%