SKDDB

SKDDB · 美元计价

$7.87

≈ ￥51.942

-11.37% (-$1.01)

更新于 2026-10-29 20:45:02

24H 最高

$8.94

24H 最低

$7.38

今日开盘

$8.88

24H 成交量

$33.26万

流通市值

—

24H 涨跌额

(-$1.01)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	POLYXPolymesh	$0.03302	$0.0335	$0.03196	$51.76万	$4,443.58万	-0.24%
28	INITInitia	$0.2289	$0.25793	$0.1905	$2,330.07万	$4,604.78万	-0.41%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.8	$10.62	$9.39	$741.92万	$1,014.66万	0.31%
490	API3Api3	$0.2554	$0.2657	$0.2511	$24.89万	$3,876.34万	-1.35%
53	TIACelestia	$0.542	$0.5697	$0.5111	$922.22万	$5.44亿	1.80%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
403	KSTRBKSTRB	$17.85	$18.98	$17.69	$35.66万	—	-4.19%
355	KAVAKava	$0.06971	$0.06998	$0.06854	$43.82万	$7,528.17万	0.55%
395	LINEALinea	$0.002504	$0.002563	$0.002429	$36.92万	$6,199.39万	1.34%
25	LTC莱特币	$58.25	$59.85	$56.90	$2,523.36万	$46.37亿	1.43%
645	UVXYBUVXYB	$17.41	$17.98	$17.05	$9.25万	—	-2.52%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
292	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
528	SHAZBSHAZB	$27.12	$28.60	$25.37	$20.70万	—	1.42%
664	DOLODolomite	$0.02384	$0.02485	$0.02335	$7.45万	$1,269.71万	-2.97%
510	RESOLVResolv	$0.01608	$0.01675	$0.0157	$22.16万	$850.87万	-2.72%
498	LUNATerra	$0.0418	$0.0435	$0.0414	$23.60万	$377.57万	-1.42%
379	VELODROMEVELODROME	$0.02989	$0.03155	$0.0275	$39.26万	—	-2.73%
27	XAUTTether Gold	$4024.41	$4,078.08	$4,014.54	$2,442.29万	$32.63亿	-0.68%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%